|
Ver Cotización en el sitio web del Banco Central del Uruguay:
JULIO 2010
|
FECHA
|
INTERBANCARIO
BILLETE
|
PIZARRA
|
|
Compra
|
Venta
|
Compra
|
Venta
|
|
01/07/10
|
21.219
|
21.219
|
20.95
|
21.45
|
|
02/07/10
|
21.296
|
21.296
|
21.00
|
21.50
|
|
05/07/10
|
21.337
|
21.337
|
21.05
|
21.55
|
|
06/07/10
|
21.293
|
21.293
|
20.95
|
21.45
|
|
07/06/10
|
21.184
|
21.184
|
20.90
|
21,40
|
|
08/07/10
|
21.120
|
21.120
|
20.75
|
21.30
|
|
09/07/10
|
21.096
|
21.096
|
20.80
|
21.30
|
|
12/07/10
|
21.058
|
21.058
|
20.80
|
21.30
|
|
13/07/10
|
20.923
|
20.923
|
20.65
|
21.15
|
|
14/07/10
|
20.894
|
20.894
|
20.60
|
21.10
|
|
15/07/10
|
20.985
|
20.985
|
20.70
|
21.20
|
|
16/07/10
|
21.103
|
21.103
|
20.85
|
21.35
|
|
19/07/10
|
21.247
|
21.247
|
21.00
|
21.50
|
|
20/07/10
|
21.258
|
21.258
|
21.00
|
21.50
|
|
21/07/10
|
21.130
|
21.130
|
20.90
|
21.40
|
|
22/07/10
|
20.982
|
20.982
|
20.70
|
21.20
|
|
23/07/10
|
21.028
|
21.028
|
20.70
|
21.20
|
|
26/07/10
|
21.051
|
21.051
|
20.80
|
21.30
|
|
27/07/10
|
21.083
|
21.083
|
20.70
|
21.20
|
|
28/07/10
|
20.977
|
20.977
|
20.65
|
21.15
|
|
29/07/10
|
20.904
|
20.904
|
20.60
|
21.10
|
|
30/07/10
|
20.860
|
20.860
|
20.60
|
21.10
|
|
|
|
|
|
|
|
