|
Ver Cotización en el sitio web del Banco Central del Uruguay:
DICIEMBRE 2011
|
FECHA
|
INTERBANCARIO
BILLETE
|
PIZARRA
|
|
Compra
|
Venta
|
Compra
|
Venta
|
|
01/12/11
|
19.829
|
19.829
|
19.55
|
20.05
|
|
02/12/11
|
19.707
|
19.707
|
19.45
|
19.95
|
|
05/12/11
|
19.808
|
19.808
|
19.55
|
20.05
|
|
06/12/11
|
SIN OPERATIVA
|
SIN OPERATIVA
|
SIN OPERATIVA
|
SIN OPERATIVA
|
|
07/12/11
|
19.907 |
19.907
|
19.907
|
19.907
|
|
08/12/11
|
19.906 |
19.906
|
19.65
|
20.15
|
|
09/12/11
|
19.870
|
19.870
|
19.60
|
20.10
|
|
12/12/11
|
19.980
|
19.980
|
19.70
|
20.20
|
|
13/12/11
|
20.005
|
20.005
|
19.75
|
20.25
|
|
14/12/11
|
20.143
|
20.143
|
19.90
|
20.40
|
|
15/12/11
|
20.105
|
20.105
|
19.85
|
20.35
|
|
16/12/11
|
20.026
|
20.026
|
19.80
|
20.30
|
|
19/12/11
|
20.061
|
20.061
|
19.80
|
20.30
|
|
20/12/11
|
20.010
|
20.010
|
19.75
|
20.25
|
|
21/12/11
|
20.005
|
20.005
|
19.75
|
20.25
|
|
22/12/11
|
SIN OPERATIVA
|
SIN OPERATIVA
|
19.75
|
20.25
|
|
23/12/11
|
20.027
|
20.027
|
19.75
|
20.25
|
|
26/12/11
|
20.005
|
20.005
|
19.75
|
20.25
|
|
27/12/11
|
19.999
|
19.999
|
19.75
|
20.25
|
|
28/12/11
|
20.064
|
20.064
|
19.80
|
20.30
|
|
29/12/11
|
20.039
|
20.039
|
19.75
|
20.25
|
|
30/12/11
|
19.903
|
19.903
|
19.65
|
20.15
|
|
|
|
|
|
|
|
